Skip to content

Apple stock since 1990

HomePedro83586Apple stock since 1990
13.12.2020

12 Dec 2013 In the 1990s, a court decision transferred the value of Apple's work and intellectual property related to the Macintosh to Microsoft. The company's  Historical daily share price chart and data for Apple since 1980 adjusted for splits. The latest closing stock price for Apple as of March 13, 2020 is 277.97. The all-time high Apple stock closing price was 327.20 on February 12, 2020. The Apple 52-week high stock price is 327.85, which is 17.9% above the current share price. Apple’s worst trading session occurred on September 29, 2000, when the stock fell 51.90%. Apple’s best trading session occurred on August 6, 1997, when the stock rose 33.3%. For more insights, be sure to read about Apple’s Worst Day Ever. Visualized another way, below take a look at the average share price movement of Apple per trading session. Find the latest historical data for Apple Inc. Common Stock (AAPL) at Nasdaq.com. Stock split history for Apple since 1980. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Stock split history for Apple since 1980. Prices shown are actual historical values and are not adjusted for either splits or dividends. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.

Find the latest historical data for Apple Inc. Common Stock (AAPL) at Nasdaq.com.

1 Nov 2018 Apple's stock prices as of December 12, 2018 at 1 p.m. ET. analyst said in a note to investors after slashing its Apple price target on Monday. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. 12 Dec 2013 Shares of the company slightly eclipsed $700 back in September of 2012, a far cry from the sub-$5 levels the stock was at when Apple was on  Apple Inc., formerly Apple Computer, Inc., is a multinational corporation that creates consumer Jobs, who had been ousted from the company in 1985, returned to Apple in 2.1 Corporate performance; 2.2 The Mac family; 2.3 Early- mid-1990s By the end of the day, the stock rose to $29 per share and 300 millionaires  1 May 2015 Apple Inc. (Nasdaq: AAPL) has one of the most compelling stories in Silicon Valley. Its return from near-death in the late 1990s under the  2 Aug 2018 In the year and a half after the launch of the first Mac, the stock actually fell about 40%. However, if you had the foresight to hang on, your original  2 Aug 2018 Fenn and other Apple shareholders who first picked the stock in the 1980s and 1990s said they maintained a strong appreciation for the 

*The 1987 ending price for Apple, Inc. has been adjusted for a 2 for 1 stock split. *The 2000 ending price for Apple, Inc. has been adjusted for a 2 for 1 stock split. *The 2005 ending price for Apple, Inc. has been adjusted for a 2 for 1 stock split.

Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing. It's no secret that Apple (NASDAQ:AAPL) stock has outperformed the S&P 500 over the long haul. But the tech giant's stock price today simply doesn't do Apple stock's outperformance over the years justice. After all, Apple has split its stock four times since it went public -- and its last stock split was a 7-to-1 split. Apple stock history in 5 charts. We start in early 1996, at a time when Steve Jobs had yet to return to Apple, Microsoft was running the show in a post-Windows 95 world, and IBM’s “Deep Blue” supercomputer had just beaten world chess champion Garry Kasparov in an artificial intelligence breakthrough. Apple launched its initial public offering on December 12, 1980. An investor who purchased 10 shares of Apple at the company's IPO price of $22 per share, would have had to pay $220. Four stock splits and nearly 30 years later, that same investor today would own approximately 560 shares of AAPL. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.

Apple (AAPL) has 4 splits in our Apple stock split history database. The first split for AAPL took place on June 16, 1987. The first split for AAPL took place on June 16, 1987. This was a 2 for 1 split, meaning for each share of AAPL owned pre-split, the shareholder now owned 2 shares.

18 Feb 2020 It seems that the market was already expecting trouble for Apple since January 29, the next trading session after it reported fiscal first quarter  13 Dec 2017 Apple has since gone on to do many amazing things, and for at least the last decade it has also been an amazing stock, with a market  1 day ago Apple Inc. shares took another dive late in Monday's session to finish with its worst single-day percentage drop since Sept. 29, 2008. 12 Dec 2013 In the 1990s, a court decision transferred the value of Apple's work and intellectual property related to the Macintosh to Microsoft. The company's  Historical daily share price chart and data for Apple since 1980 adjusted for splits. The latest closing stock price for Apple as of March 13, 2020 is 277.97. The all-time high Apple stock closing price was 327.20 on February 12, 2020. The Apple 52-week high stock price is 327.85, which is 17.9% above the current share price. Apple’s worst trading session occurred on September 29, 2000, when the stock fell 51.90%. Apple’s best trading session occurred on August 6, 1997, when the stock rose 33.3%. For more insights, be sure to read about Apple’s Worst Day Ever. Visualized another way, below take a look at the average share price movement of Apple per trading session.

Apple launched its initial public offering on December 12, 1980. An investor who purchased 10 shares of Apple at the company's IPO price of $22 per share, would have had to pay $220. Four stock splits and nearly 30 years later, that same investor today would own approximately 560 shares of AAPL.

27 May 2010 Apple reached a major milestone Wednesday when the company's market capitalization surpassed that of Microsoft for the first time since 1990  18 Feb 2020 It seems that the market was already expecting trouble for Apple since January 29, the next trading session after it reported fiscal first quarter  13 Dec 2017 Apple has since gone on to do many amazing things, and for at least the last decade it has also been an amazing stock, with a market  1 day ago Apple Inc. shares took another dive late in Monday's session to finish with its worst single-day percentage drop since Sept. 29, 2008. 12 Dec 2013 In the 1990s, a court decision transferred the value of Apple's work and intellectual property related to the Macintosh to Microsoft. The company's  Historical daily share price chart and data for Apple since 1980 adjusted for splits. The latest closing stock price for Apple as of March 13, 2020 is 277.97. The all-time high Apple stock closing price was 327.20 on February 12, 2020. The Apple 52-week high stock price is 327.85, which is 17.9% above the current share price. Apple’s worst trading session occurred on September 29, 2000, when the stock fell 51.90%. Apple’s best trading session occurred on August 6, 1997, when the stock rose 33.3%. For more insights, be sure to read about Apple’s Worst Day Ever. Visualized another way, below take a look at the average share price movement of Apple per trading session.